24H 最高$0.00385
24H 最低$0.00368
今日开盘$0.00372
24H 成交量$8.11万
流通市值$1,364.19万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
COHRBCOHRB
|
$222.86 | $245.49 | $220.78 | $46.51万 | — | -3.37% |
| 18 |
INITInitia
|
$0.12709 | $0.27356 | $0.11046 | $3,057.96万 | $2,199.45万 | -40.62% |
| 455 |
API3API3
|
$0.217 | $0.2301 | $0.2166 | $21.90万 | $3,744.67万 | -2.47% |
| 652 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $6.81万 | $340.35万 | 1.08% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 206 |
KAVAKava
|
$0.06846 | $0.06876 | $0.06752 | $77.93万 | $7,444.73万 | 0.48% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1448 | $913.97万 | $53.57亿 | 0.83% |
| 685 |
QTUM量子链
|
$0.677 | $0.706 | $0.675 | $3.41万 | $7,043.24万 | -1.02% |
| 551 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.05万 | $434.78万 | -1.03% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 19 |
DOGE狗币
|
$0.06701 | $0.06957 | $0.06638 | $3,002.65万 | $118.77亿 | -1.35% |
| 444 |
XTZTezos
|
$0.2366 | $0.247 | $0.2344 | $23.63万 | $2.68亿 | -2.43% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 586 |
YGGYield Guild Games
|
$0.02075 | $0.02146 | $0.02055 | $11.67万 | $1,128.12万 | -2.26% |
| 35 |
EUREUR
|
$1.1096 | $1.12 | $1.11 | $1,327.17万 | — | -0.61% |
| 671 |
DOLODolomite
|
$0.02049 | $0.02113 | $0.0201 | $4.67万 | $757.68万 | -1.01% |
| 232 |
IRENBIRENB
|
$19.91 | $21.72 | $19.57 | $67.41万 | — | -7.14% |
| 291 |
SPKSpark
|
$0.015674 | $0.016155 | $0.015444 | $47.66万 | $2,726.78万 | 0.13% |