24H 最高$0.0064
24H 最低$0.00602
今日开盘$0.0064
24H 成交量$41.88万
流通市值$1,286.46万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
COHRBCOHRB
|
$227.16 | $229.44 | $184.03 | $52.66万 | — | 15.39% |
| 62 |
INITInitia
|
$0.16486 | $0.16574 | $0.11779 | $683.44万 | $2,085.73万 | 35.43% |
| 437 |
API3API3
|
$0.239 | $0.2418 | $0.2221 | $33.10万 | $3,927.22万 | 2.49% |
| 393 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01574 | $37.97万 | $336.44万 | 4.02% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 375 |
KAVAKava
|
$0.06876 | $0.06909 | $0.06724 | $41.46万 | $7,424.05万 | 0.76% |
| 55 |
XLM恒星币
|
$0.1477 | $0.1505 | $0.143 | $800.00万 | $52.28亿 | -1.73% |
| 646 |
QTUM量子链
|
$0.703 | $0.713 | $0.666 | $10.37万 | $7,040.90万 | 1.15% |
| 346 |
YBYield Basis
|
$0.0499 | $0.0515 | $0.0436 | $46.32万 | $434.45万 | 7.78% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.33 | $8.35 | $8.10 | $1.54万 | — | 2.33% |
| 11 |
DOGE狗币
|
$0.0703 | $0.07139 | $0.06729 | $5,356.96万 | $119.72亿 | -1.51% |
| 324 |
XTZTezos
|
$0.255 | $0.2574 | $0.24 | $49.86万 | $2.80亿 | 0.39% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 283 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 432 |
YGGYield Guild Games
|
$0.0214 | $0.02196 | $0.02 | $33.45万 | $1,131.73万 | 1.04% |
| 38 |
EUREUR
|
$1.1231 | $1.14 | $1.11 | $1,530.51万 | — | -0.89% |
| 625 |
DOLODolomite
|
$0.02114 | $0.02148 | $0.02014 | $12.52万 | $761.19万 | 0.33% |
| 276 |
IRENBIRENB
|
$21.66 | $22.29 | $20.13 | $62.56万 | — | -2.48% |
| 297 |
SPKSpark
|
$0.016113 | $0.016457 | $0.015139 | $55.26万 | $2,726.23万 | 1.65% |
相关站点
共 40 个
艾达币 _BTC行情
莱特币 _以太坊ETH价格
Holo _币种排行
大零币 _币种排行
大零币 _数字货币市值
Official _以太坊ETH价格
Pump.fun _比特币行情
Quant _BTC行情
First Digital _比特币行情
大零币 _币种排行
Uniswap _以太坊ETH价格
Ethena _比特币行情
BMNRB _加密货币行情
Ether.fi _比特币行情
Near Protocol _加密货币行情
Arbitrum _比特币行情
牛来 _加密货币行情
Tether Gold _比特币
Filecoin _以太坊ETH价格
Internet _币种排行
Artificial _数字货币市值
SOXSB _BTC行情
USDC _比特币
Pump.fun _BTC行情
Reserve Rights _以太坊ETH价格
MarsCoin _加密货币行情
Gram _以太坊ETH价格
Official _加密货币行情
Artificial _比特币
ONEchain _数字货币市值
PAX Gold _加密货币行情
Pyth Network _数字货币市值
Near Protocol _数字货币市值
Pudgy Penguins _币种排行
TONToken _BTC行情
Render _BTC行情
Solana _数字货币市值
恒星币 _币种排行
PAX Gold _比特币
BFUSD _比特币行情