24H 最高$0.01594
24H 最低$0.01515
今日开盘$0.01565
24H 成交量$96.40万
流通市值$715.19万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
COHRBCOHRB
|
$216.74 | $230.21 | $207.43 | $35.04万 | — | -4.60% |
| 17 |
INITInitia
|
$0.28314 | $0.33193 | $0.16503 | $3,404.58万 | $3,974.84万 | 37.98% |
| 458 |
API3API3
|
$0.2245 | $0.2377 | $0.2218 | $26.98万 | $3,715.77万 | -5.47% |
| 576 |
SCRScroll
|
$0.01785 | $0.01811 | $0.01716 | $15.34万 | $333.57万 | 1.59% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 263 |
KAVAKava
|
$0.06831 | $0.06956 | $0.06766 | $61.69万 | $7,403.41万 | -0.25% |
| 57 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $734.28万 | $50.49亿 | -1.49% |
| 677 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.15% |
| 423 |
YBYield Basis
|
$0.0484 | $0.0504 | $0.0477 | $30.02万 | $423.68万 | -3.01% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.34万 | — | 0.24% |
| 18 |
DOGE狗币
|
$0.06804 | $0.07036 | $0.06659 | $3,384.64万 | $115.31亿 | -2.81% |
| 370 |
XTZTezos
|
$0.2458 | $0.2547 | $0.2416 | $36.98万 | $2.69亿 | -2.62% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 593 |
YGGYield Guild Games
|
$0.02127 | $0.02181 | $0.02077 | $13.30万 | $1,113.73万 | 0.14% |
| 41 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,283.91万 | — | -0.56% |
| 605 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $11.87万 | $747.27万 | 0.00% |
| 290 |
IRENBIRENB
|
$20.01 | $21.85 | $19.08 | $52.85万 | — | -8.00% |
| 259 |
SPKSpark
|
$0.015885 | $0.01632 | $0.01563 | $63.65万 | $2,688.86万 | -0.46% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
USD1 _数字货币市值
Particle _比特币行情
比特币 _比特币行情
Solana _数字货币市值
Filecoin _比特币行情
狗币 _BTC行情
Bubblemaps _BTC行情
USD1 _BTC行情
Avalanche _数字货币市值
RWUSD _币种排行
Aster _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _币种排行
Ethena USDe _加密货币行情
BEB _比特币行情
RWUSD _币种排行
Chainlink _数字货币市值
PAX Gold _BTC行情
Ripple USD _数字货币市值
Worldcoin _比特币行情
达世币 _比特币行情
TONToken _比特币行情
Injective _BTC行情
比特币 _币种排行
Official _以太坊ETH价格
BEB _加密货币行情
Act I : The _加密货币行情
USD1 _数字货币市值
Tether Gold _比特币行情
EUR _比特币行情
Aptos _币种排行
Aave _加密货币行情
Sui _比特币行情
Solana _以太坊ETH价格
MegaETH _BTC行情
First Digital _比特币
NFPrompt _比特币
Arbitrum _数字货币市值
Prometeus _币种排行