24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.82万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
COHRBCOHRB
|
$215.33 | $230.21 | $207.43 | $36.21万 | — | -4.08% |
| 17 |
INITInitia
|
$0.28121 | $0.33193 | $0.16503 | $3,425.46万 | $3,974.84万 | 42.38% |
| 458 |
API3API3
|
$0.2245 | $0.2379 | $0.2218 | $27.25万 | $3,715.77万 | -5.55% |
| 571 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.97万 | $333.57万 | 1.48% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 261 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.22万 | $7,403.41万 | -0.31% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $760.07万 | $50.49亿 | -2.37% |
| 677 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.58% |
| 421 |
YBYield Basis
|
$0.048 | $0.0504 | $0.0477 | $30.67万 | $423.68万 | -3.03% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 690 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.17万 | — | 0.36% |
| 18 |
DOGE狗币
|
$0.06775 | $0.07036 | $0.06659 | $3,350.77万 | $115.31亿 | -3.37% |
| 366 |
XTZTezos
|
$0.243 | $0.2547 | $0.2416 | $38.24万 | $2.69亿 | -3.57% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 591 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $13.34万 | $1,113.73万 | -0.14% |
| 40 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,307.06万 | — | -0.52% |
| 605 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $11.86万 | $747.27万 | -0.29% |
| 327 |
IRENBIRENB
|
$19.7 | $21.85 | $19.08 | $45.20万 | — | -7.77% |
| 259 |
SPKSpark
|
$0.015861 | $0.01632 | $0.01563 | $63.42万 | $2,688.86万 | -0.84% |
相关站点
共 40 个
Internet _BTC行情
Sophon _比特币
瑞波币 _以太坊ETH价格
QQQB _加密货币行情
Initia _比特币
Particle _BTC行情
达世币 _以太坊ETH价格
Test _币种排行
Gram _BTC行情
Holo _比特币
Gram _BTC行情
Ripple USD _比特币行情
Aerodrome _BTC行情
AMDB _BTC行情
QQQB _BTC行情
Internet _数字货币市值
Polygon _币种排行
艾达币 _以太坊ETH价格
Caldera _数字货币市值
瑞波币 _数字货币市值
Ripple USD _币种排行
Holo _加密货币行情
EUR _数字货币市值
LayerZero _比特币行情
LayerZero _BTC行情
Arbitrum _数字货币市值
Bubblemaps _BTC行情
Aptos _数字货币市值
牛来 _币种排行
Bubblemaps _币种排行
Aave _数字货币市值
Tether Gold _数字货币市值
Chainlink _BTC行情
Internet _数字货币市值
Render _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _比特币行情
以太坊 _币种排行
大零币 _币种排行
BEB _以太坊ETH价格