24H 最高$0.388
24H 最低$0.351
今日开盘$0.364
24H 成交量$33.69万
流通市值$261.37万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
COHRBCOHRB
|
$226.14 | $229.44 | $184.03 | $52.10万 | — | 14.65% |
| 65 |
INITInitia
|
$0.15842 | $0.1599 | $0.11779 | $657.17万 | $2,085.73万 | 30.52% |
| 436 |
API3API3
|
$0.2384 | $0.2418 | $0.2221 | $32.95万 | $3,927.22万 | 2.49% |
| 398 |
SCRScroll
|
$0.01755 | $0.01888 | $0.01574 | $37.20万 | $336.44万 | 3.66% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 371 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06724 | $41.48万 | $7,424.05万 | 0.88% |
| 55 |
XLM恒星币
|
$0.1468 | $0.1505 | $0.143 | $791.93万 | $52.28亿 | -2.26% |
| 645 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.35万 | $7,040.90万 | 0.29% |
| 343 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0436 | $46.75万 | $434.45万 | 5.38% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.33 | $8.35 | $8.10 | $1.54万 | — | 2.33% |
| 11 |
DOGE狗币
|
$0.06994 | $0.07142 | $0.06729 | $5,304.96万 | $119.72亿 | -1.87% |
| 327 |
XTZTezos
|
$0.2537 | $0.2574 | $0.24 | $49.12万 | $2.80亿 | -0.08% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 433 |
YGGYield Guild Games
|
$0.02129 | $0.02196 | $0.02 | $33.33万 | $1,131.73万 | 0.57% |
| 38 |
EUREUR
|
$1.1218 | $1.14 | $1.11 | $1,506.78万 | — | -1.02% |
| 625 |
DOLODolomite
|
$0.02103 | $0.02148 | $0.02014 | $12.45万 | $761.19万 | -0.19% |
| 275 |
IRENBIRENB
|
$21.63 | $22.34 | $20.13 | $61.20万 | — | -3.18% |
| 300 |
SPKSpark
|
$0.016021 | $0.016457 | $0.015139 | $54.60万 | $2,726.23万 | 1.25% |
相关站点
共 40 个
狗币 _币种排行
SNXXB _BTC行情
BFUSD _数字货币市值
First Neiro _比特币
Internet _比特币
Solana _BTC行情
LayerZero _BTC行情
Pudgy Penguins _数字货币市值
StraitsX USD _比特币行情
Shiba Inu _币种排行
Pyth Network _比特币行情
波场 _数字货币市值
Ethena _BTC行情
BitTensor _以太坊ETH价格
Test _币种排行
StraitsX USD _数字货币市值
瑞波币 _加密货币行情
比特币 _数字货币市值
Sui _币种排行
狗币 _以太坊ETH价格
艾达币 _数字货币市值
COINB _以太坊ETH价格
Aptos _比特币行情
Wrapped _币种排行
Ripple USD _加密货币行情
Tether Gold _币种排行
狗币 _数字货币市值
PancakeSwap _币种排行
SNXXB _加密货币行情
Pump.fun _以太坊ETH价格
USD1 _币种排行
RWUSD _币种排行
Plasma _数字货币市值
Aave _BTC行情
Hedera _以太坊ETH价格
Pyth Network _加密货币行情
JUST _比特币行情
Celestia _比特币
Uniswap _加密货币行情
Meteora _比特币行情