24H 最高$0.02315
24H 最低$0.02212
今日开盘$0.02238
24H 成交量$44.77万
流通市值$1,515.38万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
COHRBCOHRB
|
$227.75 | $228.80 | $207.43 | $47.65万 | — | 1.31% |
| 16 |
INITInitia
|
$0.30544 | $0.33193 | $0.19154 | $3,661.67万 | $3,974.84万 | 48.71% |
| 424 |
API3API3
|
$0.2256 | $0.234 | $0.2218 | $30.30万 | $3,715.77万 | -2.76% |
| 577 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.69万 | $333.57万 | 0.91% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 299 |
KAVAKava
|
$0.06861 | $0.06956 | $0.06766 | $50.06万 | $7,403.41万 | 0.00% |
| 54 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $754.76万 | $50.49亿 | -1.56% |
| 674 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $4.82万 | $6,845.13万 | -0.57% |
| 509 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.21万 | $423.68万 | 0.41% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 18 |
DOGE狗币
|
$0.06845 | $0.07036 | $0.06659 | $3,505.89万 | $115.31亿 | -1.96% |
| 384 |
XTZTezos
|
$0.2468 | $0.2547 | $0.2416 | $34.67万 | $2.69亿 | -1.08% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 593 |
YGGYield Guild Games
|
$0.02138 | $0.02181 | $0.02077 | $13.30万 | $1,113.73万 | 0.66% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,320.76万 | — | -0.52% |
| 578 |
DOLODolomite
|
$0.02101 | $0.0212 | $0.02036 | $14.65万 | $747.27万 | 1.01% |
| 256 |
IRENBIRENB
|
$21.25 | $21.77 | $19.08 | $65.11万 | — | -1.62% |
| 252 |
SPKSpark
|
$0.015829 | $0.01632 | $0.01563 | $66.76万 | $2,688.86万 | -1.08% |
相关站点
共 40 个
EUR _加密货币行情
Avalanche _比特币
恒星币 _BTC行情
波场 _比特币
Avalanche _加密货币行情
Bubblemaps _比特币
Sui _加密货币行情
Ondo _数字货币市值
TONToken _加密货币行情
BENQI _以太坊ETH价格
Act I : The _比特币
Hyperliquid _BTC行情
Ethena USDe _比特币
EUR _币种排行
Aster _加密货币行情
KORUB _数字货币市值
BENQI _比特币行情
达世币 _以太坊ETH价格
Aerodrome _数字货币市值
USD1 _数字货币市值
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
KORUB _以太坊ETH价格
NFPrompt _BTC行情
Shiba Inu _加密货币行情
NFPrompt _比特币行情
Particle _比特币行情
Ether.fi _加密货币行情
恒星币 _以太坊ETH价格
First Digital _比特币行情
Solana _比特币
Initia _比特币
Ripple USD _数字货币市值
币安币 _币种排行
Sui _BTC行情
Pyth Network _比特币行情
Binance _比特币行情
大零币 _数字货币市值
RWUSD _加密货币行情
NBISB _数字货币市值