NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$168.64
-5.61%
≈ ￥1113.02
(-$10.03)
更新于 2026-11-11 04:50:02
24H 最高$183.36
24H 最低$166.11
今日开盘$178.67
24H 成交量$6,546.19万
流通市值$5,274.46万
24H 涨跌额(-$10.03)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
COHRBCOHRB
|
$215.32 | $230.21 | $207.43 | $36.38万 | — | -4.42% |
| 17 |
INITInitia
|
$0.29033 | $0.33193 | $0.16503 | $3,414.32万 | $3,974.84万 | 46.64% |
| 457 |
API3API3
|
$0.2244 | $0.2379 | $0.2218 | $27.23万 | $3,715.77万 | -5.68% |
| 571 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01716 | $15.95万 | $333.57万 | 1.43% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 262 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.39万 | $7,403.41万 | -0.25% |
| 56 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $757.48万 | $50.49亿 | -1.90% |
| 677 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.58% |
| 422 |
YBYield Basis
|
$0.048 | $0.0504 | $0.0477 | $30.68万 | $423.68万 | -2.83% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.37万 | — | 0.36% |
| 18 |
DOGE狗币
|
$0.06784 | $0.07036 | $0.06659 | $3,350.94万 | $115.31亿 | -3.13% |
| 366 |
XTZTezos
|
$0.2436 | $0.2547 | $0.2416 | $38.27万 | $2.69亿 | -3.26% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 591 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $13.34万 | $1,113.73万 | -0.09% |
| 40 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,306.74万 | — | -0.51% |
| 604 |
DOLODolomite
|
$0.02083 | $0.0212 | $0.02036 | $11.92万 | $747.27万 | -0.48% |
| 328 |
IRENBIRENB
|
$19.53 | $21.85 | $19.08 | $45.74万 | — | -8.22% |
| 260 |
SPKSpark
|
$0.015905 | $0.01632 | $0.01563 | $63.16万 | $2,688.86万 | -0.46% |
相关站点
共 40 个
Sui _比特币
Midnight _比特币
Ripple USD _BTC行情
Ripple USD _BTC行情
CyberConnect _加密货币行情
ONEchain _币种排行
Holo _比特币
AMDB _比特币行情
Pudgy Penguins _比特币
StraitsX USD _比特币
MegaETH _比特币
Pudgy Penguins _BTC行情
艾达币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Polygon _以太坊ETH价格
Aptos _BTC行情
THORChain _以太坊ETH价格
瑞波币 _数字货币市值
达世币 _数字货币市值
Render _比特币
Prometeus _数字货币市值
Internet _加密货币行情
Aerodrome _加密货币行情
CyberConnect _比特币行情
EUR _数字货币市值
USDC _以太坊ETH价格
BEAMX _币种排行
Holo _比特币行情
Gram _比特币行情
Arbitrum _币种排行
BENQI _比特币
KORUB _币种排行
恒星币 _币种排行
First Digital _比特币
United Stables _比特币
Holo _数字货币市值
OFFICIAL TRUMP _币种排行
StraitsX USD _BTC行情
SNXXB _币种排行
Prometeus _比特币