24H 最高$8.58
24H 最低$8.22
今日开盘$8.48
24H 成交量$11.91万
流通市值—
24H 涨跌额(-$0.24)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
COHRBCOHRB
|
$221.58 | $245.49 | $221.30 | $49.67万 | — | -3.57% |
| 18 |
INITInitia
|
$0.1327 | $0.32398 | $0.11046 | $3,598.96万 | $2,199.45万 | -58.01% |
| 450 |
API3API3
|
$0.2171 | $0.2301 | $0.2166 | $23.26万 | $3,744.67万 | -2.99% |
| 638 |
SCRScroll
|
$0.01778 | $0.01801 | $0.01723 | $8.15万 | $340.35万 | 0.23% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 201 |
KAVAKava
|
$0.06839 | $0.06876 | $0.06752 | $81.17万 | $7,444.73万 | -0.02% |
| 50 |
XLM恒星币
|
$0.1466 | $0.1526 | $0.1439 | $900.02万 | $53.57亿 | 0.90% |
| 675 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $4.57万 | $7,043.24万 | -1.45% |
| 552 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.90万 | $434.78万 | -1.65% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.08万 | — | 0.48% |
| 20 |
DOGE狗币
|
$0.06707 | $0.06957 | $0.06638 | $3,026.48万 | $118.77亿 | -1.96% |
| 428 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.36万 | $2.68亿 | -3.39% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 582 |
YGGYield Guild Games
|
$0.02079 | $0.02146 | $0.02055 | $12.28万 | $1,128.12万 | -2.81% |
| 36 |
EUREUR
|
$1.1092 | $1.12 | $1.11 | $1,336.57万 | — | -0.74% |
| 672 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $4.61万 | $757.68万 | -1.92% |
| 230 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $68.58万 | — | -6.70% |
| 289 |
SPKSpark
|
$0.015668 | $0.016155 | $0.015444 | $49.21万 | $2,726.78万 | -0.47% |