24H 最高$0.05011
24H 最低$0.04291
今日开盘$0.05
24H 成交量$291.47万
流通市值$5,280.65万
24H 涨跌额(-$0.01)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
COHRBCOHRB
|
$221.2 | $245.49 | $221.00 | $49.70万 | — | -3.82% |
| 18 |
INITInitia
|
$0.13595 | $0.32398 | $0.11046 | $3,565.10万 | $2,199.45万 | -55.99% |
| 450 |
API3API3
|
$0.2171 | $0.2301 | $0.2166 | $23.26万 | $3,744.67万 | -2.99% |
| 638 |
SCRScroll
|
$0.01778 | $0.01801 | $0.01723 | $8.15万 | $340.35万 | 0.06% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 201 |
KAVAKava
|
$0.06845 | $0.06876 | $0.06752 | $81.06万 | $7,444.73万 | 0.07% |
| 50 |
XLM恒星币
|
$0.1465 | $0.1526 | $0.1439 | $897.82万 | $53.57亿 | 0.90% |
| 675 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $4.55万 | $7,043.24万 | -1.45% |
| 552 |
YBYield Basis
|
$0.0479 | $0.0496 | $0.0468 | $13.90万 | $434.78万 | -1.44% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.08万 | — | 0.48% |
| 20 |
DOGE狗币
|
$0.06698 | $0.06957 | $0.06638 | $3,030.50万 | $118.77亿 | -1.95% |
| 429 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.31万 | $2.68亿 | -3.46% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 582 |
YGGYield Guild Games
|
$0.02079 | $0.02146 | $0.02055 | $12.19万 | $1,128.12万 | -2.62% |
| 36 |
EUREUR
|
$1.1094 | $1.12 | $1.11 | $1,336.78万 | — | -0.71% |
| 673 |
DOLODolomite
|
$0.02039 | $0.02113 | $0.0201 | $4.57万 | $757.68万 | -2.21% |
| 232 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $67.94万 | — | -6.97% |
| 291 |
SPKSpark
|
$0.015686 | $0.016155 | $0.015444 | $49.04万 | $2,726.78万 | -0.41% |