24H 最高$0.00304
24H 最低$0.00285
今日开盘$0.00293
24H 成交量$30.86万
流通市值$1,383.84万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
COHRBCOHRB
|
$216.04 | $230.21 | $207.43 | $36.41万 | — | -4.27% |
| 17 |
INITInitia
|
$0.29043 | $0.33193 | $0.16503 | $3,434.44万 | $3,974.84万 | 47.54% |
| 458 |
API3API3
|
$0.2251 | $0.2379 | $0.2218 | $27.23万 | $3,715.77万 | -4.90% |
| 571 |
SCRScroll
|
$0.01782 | $0.01811 | $0.01716 | $15.87万 | $333.57万 | 1.89% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 263 |
KAVAKava
|
$0.06847 | $0.06956 | $0.06766 | $62.14万 | $7,403.41万 | -0.03% |
| 56 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $738.82万 | $50.49亿 | -1.76% |
| 676 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.92万 | $6,845.13万 | -1.01% |
| 423 |
YBYield Basis
|
$0.0483 | $0.0504 | $0.0477 | $30.49万 | $423.68万 | -2.23% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.34万 | — | 0.12% |
| 18 |
DOGE狗币
|
$0.06801 | $0.07036 | $0.06659 | $3,388.29万 | $115.31亿 | -2.68% |
| 366 |
XTZTezos
|
$0.2447 | $0.2547 | $0.2416 | $38.19万 | $2.69亿 | -2.97% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 591 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.38万 | $1,113.73万 | 0.43% |
| 40 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,304.39万 | — | -0.55% |
| 605 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $11.90万 | $747.27万 | 0.00% |
| 304 |
IRENBIRENB
|
$20.28 | $21.85 | $19.08 | $49.68万 | — | -5.94% |
| 259 |
SPKSpark
|
$0.015867 | $0.01632 | $0.01563 | $63.68万 | $2,688.86万 | -0.45% |
相关站点
共 40 个
Aster _以太坊ETH价格
BENQI _币种排行
Aerodrome _数字货币市值
Ondo _币种排行
Midnight _BTC行情
Aerodrome _加密货币行情
Hedera _比特币
Test _比特币
Act I : The _BTC行情
Internet _加密货币行情
Caldera _BTC行情
BEB _数字货币市值
Ethena _比特币行情
Gram _数字货币市值
Holo _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _BTC行情
恒星币 _BTC行情
波场 _数字货币市值
Sui _币种排行
MegaETH _比特币行情
BFUSD _比特币
EUR _BTC行情
United Stables _数字货币市值
币安币 _以太坊ETH价格
KORUB _BTC行情
狗币 _加密货币行情
BENQI _数字货币市值
LayerZero _加密货币行情
Pepe _数字货币市值
牛来 _比特币
Sophon _BTC行情
Quant _数字货币市值
StraitsX USD _比特币
USD1 _以太坊ETH价格
Aerodrome _BTC行情
CyberConnect _以太坊ETH价格
BEAMX _加密货币行情
Solana _比特币行情
币安币 _以太坊ETH价格