24H 最高$0.14559
24H 最低$0.14193
今日开盘$0.1451
24H 成交量$225.21万
流通市值$14.16亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
COHRBCOHRB
|
$215.73 | $230.21 | $207.43 | $34.93万 | — | -5.17% |
| 17 |
INITInitia
|
$0.25688 | $0.33193 | $0.16503 | $3,422.63万 | $3,974.84万 | 26.23% |
| 457 |
API3API3
|
$0.2251 | $0.2376 | $0.2218 | $27.33万 | $3,715.77万 | -5.14% |
| 575 |
SCRScroll
|
$0.0179 | $0.01811 | $0.01716 | $15.44万 | $333.57万 | 2.23% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 263 |
KAVAKava
|
$0.06849 | $0.06956 | $0.06766 | $61.71万 | $7,403.41万 | 0.07% |
| 56 |
XLM恒星币
|
$0.1456 | $0.1497 | $0.1408 | $734.59万 | $50.49亿 | -1.09% |
| 676 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.96万 | $6,845.13万 | -0.86% |
| 441 |
YBYield Basis
|
$0.0487 | $0.0504 | $0.0477 | $28.68万 | $423.68万 | -2.99% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.34万 | — | 0.00% |
| 18 |
DOGE狗币
|
$0.06813 | $0.07036 | $0.06659 | $3,400.40万 | $115.31亿 | -2.53% |
| 375 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $36.64万 | $2.69亿 | -1.99% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 593 |
YGGYield Guild Games
|
$0.02133 | $0.02181 | $0.02077 | $13.26万 | $1,113.73万 | 0.85% |
| 41 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,264.45万 | — | -0.53% |
| 595 |
DOLODolomite
|
$0.02091 | $0.0212 | $0.02036 | $13.05万 | $747.27万 | 0.63% |
| 289 |
IRENBIRENB
|
$19.94 | $21.85 | $19.08 | $52.90万 | — | -7.90% |
| 256 |
SPKSpark
|
$0.015905 | $0.01632 | $0.01563 | $64.14万 | $2,688.86万 | -0.15% |
相关站点
共 40 个
Sui _币种排行
USDC _比特币
达世币 _数字货币市值
SOXSB _加密货币行情
波场 _币种排行
Tether Gold _加密货币行情
USD1 _比特币行情
USDC _比特币行情
达世币 _加密货币行情
比特币 _比特币行情
Chainlink _BTC行情
TQQQB _比特币
Pepe _BTC行情
Near Protocol _BTC行情
Render _以太坊ETH价格
Sui _加密货币行情
SNXXB _比特币行情
Aave _比特币
Wrapped _比特币
Polygon _数字货币市值
Ether.fi _数字货币市值
Render _BTC行情
Plasma _BTC行情
Filecoin _币种排行
Bubblemaps _币种排行
恒星币 _数字货币市值
Official _BTC行情
Gram _比特币
EUR _以太坊ETH价格
艾达币 _比特币
Particle _加密货币行情
Worldcoin _币种排行
Aptos _比特币
Aerodrome _比特币行情
恒星币 _数字货币市值
NFPrompt _以太坊ETH价格
瑞波币 _币种排行
RWUSD _数字货币市值
Ethena USDe _比特币行情
比特币