Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.32
-1.70%
≈ ￥384.912
(-$1.01)
更新于 2026-11-11 05:10:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.33
24H 成交量$766.73万
流通市值$8,769.81万
24H 涨跌额(-$1.01)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
COHRBCOHRB
|
$216.51 | $230.21 | $207.43 | $36.35万 | — | -4.21% |
| 17 |
INITInitia
|
$0.29042 | $0.33193 | $0.16503 | $3,434.65万 | $3,974.84万 | 52.07% |
| 458 |
API3API3
|
$0.2252 | $0.2379 | $0.2218 | $27.21万 | $3,715.77万 | -4.98% |
| 571 |
SCRScroll
|
$0.01786 | $0.01811 | $0.01716 | $15.92万 | $333.57万 | 2.00% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 263 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $62.18万 | $7,403.41万 | -0.15% |
| 56 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $740.56万 | $50.49亿 | -1.76% |
| 676 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.29% |
| 422 |
YBYield Basis
|
$0.0483 | $0.0504 | $0.0477 | $30.54万 | $423.68万 | -2.62% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.34万 | — | 0.12% |
| 18 |
DOGE狗币
|
$0.06807 | $0.07036 | $0.06659 | $3,389.59万 | $115.31亿 | -2.70% |
| 366 |
XTZTezos
|
$0.2452 | $0.2547 | $0.2416 | $38.20万 | $2.69亿 | -2.85% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 591 |
YGGYield Guild Games
|
$0.02132 | $0.02181 | $0.02077 | $13.42万 | $1,113.73万 | 0.52% |
| 40 |
EUREUR
|
$1.1172 | $1.13 | $1.12 | $1,306.43万 | — | -0.55% |
| 604 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $11.95万 | $747.27万 | 0.00% |
| 304 |
IRENBIRENB
|
$20.47 | $21.85 | $19.08 | $49.67万 | — | -4.61% |
| 258 |
SPKSpark
|
$0.015874 | $0.01632 | $0.01563 | $63.78万 | $2,688.86万 | -0.48% |
相关站点
共 40 个
THORChain _比特币
Test _加密货币行情
Arbitrum _比特币
USDC _币种排行
RWUSD _币种排行
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币行情
恒星币 _BTC行情
MegaETH _比特币行情
Ethena USDe _BTC行情
达世币 _比特币行情
USDC _BTC行情
Near Protocol _数字货币市值
Arbitrum _比特币行情
TQQQB _数字货币市值
MegaETH _比特币
Chainlink _加密货币行情
Solana _数字货币市值
Pepe _BTC行情
NEXPACE _BTC行情
Polkadot _加密货币行情
Caldera _比特币
USD1 _币种排行
AMDB _BTC行情
Gram _比特币
以太坊 _币种排行
Binance _比特币
Prometeus _以太坊ETH价格
Aave _加密货币行情
Act I : The _加密货币行情
Polkadot _BTC行情
First Digital _比特币行情
Pepe _比特币
狗币 _数字货币市值
Act I : The _比特币
Sui _币种排行
Aptos _加密货币行情
波场 _比特币行情
ONEchain _比特币行情
QQQB _比特币行情