24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
COHRBCOHRB
|
$223.5 | $245.49 | $220.78 | $43.55万 | — | -4.07% |
| 20 |
INITInitia
|
$0.12521 | $0.27356 | $0.11046 | $2,874.53万 | $2,199.45万 | -52.40% |
| 460 |
API3API3
|
$0.2175 | $0.2301 | $0.2166 | $21.48万 | $3,744.67万 | -3.03% |
| 647 |
SCRScroll
|
$0.01791 | $0.01801 | $0.01723 | $6.95万 | $340.35万 | 1.02% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 214 |
KAVAKava
|
$0.06863 | $0.06876 | $0.06752 | $74.59万 | $7,444.73万 | 0.99% |
| 51 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1452 | $904.78万 | $53.57亿 | -0.34% |
| 685 |
QTUM量子链
|
$0.681 | $0.706 | $0.675 | $3.35万 | $7,043.24万 | -0.73% |
| 558 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $13.37万 | $434.78万 | -1.63% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.02万 | — | 0.73% |
| 19 |
DOGE狗币
|
$0.06705 | $0.06957 | $0.06638 | $2,952.95万 | $118.77亿 | -1.34% |
| 450 |
XTZTezos
|
$0.2364 | $0.247 | $0.2344 | $22.35万 | $2.68亿 | -3.04% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 586 |
YGGYield Guild Games
|
$0.02084 | $0.02146 | $0.02055 | $11.60万 | $1,128.12万 | -2.07% |
| 35 |
EUREUR
|
$1.1102 | $1.12 | $1.11 | $1,328.07万 | — | -0.53% |
| 671 |
DOLODolomite
|
$0.02046 | $0.02113 | $0.0201 | $4.59万 | $757.68万 | -1.59% |
| 231 |
IRENBIRENB
|
$19.81 | $21.72 | $19.57 | $67.04万 | — | -8.63% |
| 261 |
SPKSpark
|
$0.015649 | $0.016155 | $0.015444 | $55.58万 | $2,726.78万 | -0.38% |